Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2370.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02370000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
| RUTW240607C02370000 | 2024-05-03 9:38AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240731C02370000 | 2024-05-03 1:53PM EDT | 2024-07-31 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2025-03-21 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.